DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-18 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
SPOT | 1.09 | +298.5 | 5692.0 | +302.5 | 5763.0 | +164.8 | 3275.0 | +16.42 | 296.7 | +3.56 | 361.1 | +11.02 | 496.0 | +118.3 | 2434.0 | -5.62 | 195.1 | +82.70 | 1790.9 | +64.10 | 1455.1 |
MAR24 | 1.09 | +300.6 | 5717.4 | +298.5 | 5680.0 | +162.0 | 3215.3 | +16.03 | 289.4 | +3.97 | 361.2 | +11.16 | 491.0 | +114.9 | 2364.0 | -5.49 | 190.3 | +80.90 | 1750.8 | +65.30 | 1468.9 |
APR24 | 1.09 | +300.1 | 5706.0 | +297.4 | 5656.8 | +163.9 | 3248.3 | +16.24 | 292.8 | +3.74 | 360.3 | +10.96 | 490.6 | +116.0 | 2385.2 | -5.62 | 191.4 | +81.10 | 1756.3 | +65.20 | 1469.2 |
MAY24 | 1.09 | +301.2 | 5720.8 | +303.7 | 5765.7 | +167.4 | 3312.9 | +16.57 | 298.3 | +3.43 | 360.1 | +10.57 | 488.5 | +116.2 | 2389.8 | -6.03 | 189.7 | +79.70 | 1732.6 | +66.10 | 1488.5 |
JUN24 | 1.09 | +302.9 | 5758.2 | +306.2 | 5817.5 | +174.1 | 3441.8 | +17.23 | 309.9 | +2.93 | 362.6 | +10.18 | 493.0 | +118.3 | 2437.9 | -6.70 | 189.4 | +78.20 | 1715.7 | +66.40 | 1504.6 |
JUL24 | 1.09 | +305.5 | 5798.6 | +307.4 | 5833.5 | +180.7 | 3560.5 | +17.84 | 320.0 | +2.58 | 366.3 | +10.02 | 499.6 | +121.5 | 2499.6 | -7.24 | 190.1 | +77.20 | 1704.4 | +66.50 | 1513.0 |
AUG24 | 1.09 | +307.6 | 5820.3 | +307.8 | 5823.4 | +185.3 | 3636.7 | +18.29 | 326.6 | +2.36 | 368.8 | +9.97 | 504.8 | +124.8 | 2555.5 | -7.60 | 190.9 | +76.80 | 1698.4 | +66.70 | 1518.3 |
SEP24 | 1.09 | +300.6 | 5634.6 | +299.9 | 5621.0 | +164.4 | 3213.2 | +16.28 | 289.4 | +3.72 | 355.5 | +10.90 | 483.2 | +115.7 | 2346.3 | -5.71 | 187.8 | +80.60 | 1722.1 | +65.50 | 1454.9 |
2Q24 | 1.09 | +305.3 | 5721.2 | +307.1 | 5753.1 | +180.1 | 3502.9 | +17.79 | 314.9 | +2.62 | 361.4 | +10.06 | 493.0 | +121.6 | 2467.1 | -7.18 | 187.8 | +77.40 | 1685.2 | +66.60 | 1493.4 |
3Q24 | 1.09 | +308.4 | 5764.0 | +312.8 | 5841.8 | +187.3 | 3628.6 | +18.54 | 326.9 | +2.39 | 369.0 | +10.41 | 510.4 | +130.1 | 2621.5 | -7.69 | 191.3 | +76.50 | 1676.4 | +69.70 | 1556.4 |
4Q24 | 1.10 | +278.7 | 5211.5 | +312.3 | 5800.6 | +182.4 | 3520.5 | +18.10 | 317.8 | +1.92 | 351.6 | +11.77 | 524.4 | +136.7 | 2718.2 | -8.39 | 170.4 | +78.70 | 1699.4 | +74.00 | 1616.5 |
1Q25 | 1.10 | +257.1 | 4809.6 | +317.3 | 5862.2 | +183.6 | 3524.0 | +17.97 | 314.3 | +1.16 | 334.6 | +12.75 | 537.2 | +141.4 | 2787.2 | -9.41 | 149.7 | +80.40 | 1720.0 | +77.70 | 1672.9 |
2Q25 | 1.11 | +304.2 | 5600.8 | +306.2 | 5636.1 | +176.0 | 3368.9 | +17.42 | 303.5 | +2.97 | 355.3 | +10.51 | 486.5 | +122.0 | 2429.0 | -6.74 | 186.1 | +78.60 | 1672.7 | +67.00 | 1469.7 |
2024 | 1.09 | +259.3 | 4809.8 | +318.8 | 5841.9 | +183.8 | 3501.1 | +17.98 | 312.0 | +0.76 | 325.2 | +12.45 | 528.0 | +141.4 | 2765.6 | -3.11 | 257.9 | +81.00 | 1716.6 | +75.30 | 1618.0 |
2025 | 1.10 | +275.8 | 5070.5 | +337.1 | 6129.8 | +185.0 | 3502.5 | +17.68 | 305.5 | +0.06 | 306.5 | +13.16 | 532.9 | +148.1 | 2863.8 | -9.85 | 135.4 | +82.50 | 1731.7 | +64.90 | 1426.8 |
2026 | 1.09 | +230.8 | 4079.1 | +592.8 | 10531 | -36.10 | -676.9 | -1.88 | -33.40 | +16.23 | 255.8 | +30.23 | 505.3 | +175.4 | 3092.5 | +2.97 | 19.40 | +113.2 | 1984.8 | +109.7 | 1921.0 |
2027 | 1.05 | - | 4461.1 | - | 10628 | - | 3794.6 | - | 349.7 | - | 372.3 | - | 2939.9 | - | - | - | 835.3 | - | - | - | - |
SPOT |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |