MAIS in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Weil Sie nicht aufgezeichnet werden, werden Daten bezüglich der Anzeige vorbei verzögert 60 Tage. Um zu erhalten gefallen Ihre Bescheinigungen zum ersten Mal gehen zu Abonnement Abschnitt.
letzte aktualisierung: 2024-03-18 23:00:01 GMT
Um die aktualisierten Seiten frei anzusehen, müssen Sie mit gültigen Bescheinigungen aufgezeichnet werden.
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
MAR24 | 109.61 | 0.20 | 109.69 | 220.96 | 196.6 | 218.65 | 195.69 | 56.10 | 233.75 | 424.53 | 276.74 | 298.49 | 227.12 | 36.20 | 269 | 583.87 | 339.47 | 343.93 | 245.01 |
APR24 | 111.14 | 0.03 | 111.15 | 215.94 | 196.15 | 219.03 | 197.37 | 49.18 | 228.33 | 416.99 | 275.3 | 295.57 | 227.5 | 163.81 | 271.85 | 584.86 | 341.39 | 333.64 | 242.49 |
MAY24 | 114.33 | -0.38 | 114.18 | 207.88 | 196.17 | 226.12 | 203.35 | 42.67 | 223.27 | 407.54 | 274.77 | 286.50 | 227.12 | 168.16 | 273.49 | 581.56 | 343.28 | 316.88 | 239.08 |
JUN24 | 114.31 | -0.41 | 114.15 | 208.24 | 196.29 | 225.77 | 203.19 | 40.25 | 223.75 | 409.72 | 275.61 | 286.96 | 227.28 | 170.97 | 273.25 | 586.87 | 345.35 | 310.78 | 236.66 |
JUL24 | 114.28 | -0.43 | 114.11 | 207.81 | 196.09 | 226.38 | 203.4 | 44.50 | 228 | 405.53 | 273.93 | 286.58 | 227.1 | 154.72 | 272.62 | 587.88 | 345.72 | 315.63 | 238.54 |
AUG24 | 114.1 | -0.53 | 113.89 | 208.90 | 196.34 | 227.77 | 203.77 | 37.75 | 221.25 | 405.15 | 273.6 | 286.86 | 227.03 | 166.01 | 277.02 | 588.01 | 345.59 | 361.86 | 256.56 |
SEP24 | 116.59 | -1.37 | 116.05 | 208.67 | 198.74 | 222.39 | 204.14 | 32.50 | 219 | 400.83 | 274.39 | 285.69 | 229.06 | 166.40 | 278.12 | 586.64 | 347.54 | 354.24 | 256.05 |
OCT24 | 116.58 | -1.22 | 116.1 | 209.13 | 198.91 | 223.17 | 204.44 | 44.03 | 225.11 | 399.23 | 273.75 | 284.26 | 228.49 | 163.70 | 279.26 | 585.01 | 346.89 | 353.76 | 255.85 |
NOV24 | 116.55 | -0.69 | 116.28 | 224.14 | 204.79 | 233.92 | 208.64 | 38.25 | 222.75 | 397.93 | 273.21 | 282.87 | 227.91 | 117.52 | 280.3 | 578.49 | 344.29 | 371.64 | 262.86 |
2Q24 | 113.26 | -0.25 | 113.16 | 210.68 | 196.2 | 223.63 | 201.3 | 31.85 | 219.23 | 411.40 | 275.22 | 289.67 | 227.3 | 167.65 | 272.86 | 584.43 | 343.34 | 320.44 | 239.41 |
3Q24 | 114.99 | -0.79 | 114.68 | 208.47 | 197.06 | 225.51 | 203.77 | 51.65 | 241 | 403.85 | 273.98 | 286.37 | 227.73 | 162.37 | 275.92 | 587.50 | 346.28 | 343.80 | 250.34 |
4Q24 | 117.63 | -0.58 | 117.4 | 216.93 | 203.03 | 228.46 | 207.57 | 47.83 | 243.16 | 398.14 | 274.37 | 284.19 | 229.51 | 135.10 | 280.32 | 578.66 | 345.44 | 368.80 | 262.82 |
1Q25 | 120.82 | -0.20 | 120.74 | 248.32 | 218.58 | 237.42 | 214.29 | 39.85 | 223.5 | 380.89 | 270.77 | 272.66 | 228.16 | 114.20 | 283.33 | 567.16 | 344.1 | 399.66 | 278.16 |
2Q25 | 123.71 | 0.20 | 123.79 | 247.03 | 220.96 | 246.57 | 220.78 | 41.15 | 234.62 | 306.90 | 244.53 | 239.38 | 217.95 | 106.09 | 285.05 | 565.28 | 346.25 | 422.17 | 289.91 |
2024 | 115.29 | -1.91 | 114.54 | 211.54 | 198.57 | 223.68 | 203.35 | - | - | 405.02 | 274.74 | 286.50 | 228.08 | 156.87 | 275.77 | 582.12 | 344.46 | 342.43 | 250.1 |
2025 | 122.92 | -0.08 | 122.89 | 299.00 | 240.63 | 247.69 | 220.43 | - | - | 258.66 | 224.75 | 206.51 | 204.22 | 101.51 | 282.72 | 575.06 | 349.31 | 430.47 | 292.39 |
2026 | 123.21 | -0.05 | 123.19 | 2117.97 | 957.02 | 260.69 | 225.84 | - | - | 25.25 | 133.15 | 59.67 | 146.7 | - | - | 650.98 | 379.49 | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
OCT24 |
NOV24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |