COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-18 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE | USA | USA | EUR | RCI | EC | GH | NG | Misc | Misc | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cocoa Good Ferm. | Cocoa Grade 4 | CC | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | ||||||||||
Basis | Clearport Swap | C&f New York | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | ||||||||||
CC | $/mT | NYBOT | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
C3C | C3CJ | C3CC | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | ||||||||||
MAR24 | 7751.26 | -2300.6 | 7288.3 | +95.58 | 2521.0 | - | 9588.9 | +700.0 | 10480 | +400.0 | 10098 | +850.0 | 10671 | +380.0 | 10073 | +3.20 | 30685 | +2.05 | 19657 |
APR24 | 7364.52 | -1747.7 | 7390.9 | +93.82 | 2521.0 | - | 9138.6 | +720.0 | 10055 | +400.0 | 9648.0 | +850.0 | 10221 | +380.0 | 9622.0 | +3.40 | 31071 | +2.00 | 18277 |
MAY24 | 6990.26 | -1267.5 | 7441.9 | +108.5 | 2521.0 | - | 8709.3 | +735.0 | 9645.0 | +400.0 | 9219.0 | +850.0 | 9791.0 | +380.0 | 9193.0 | +3.35 | 29176 | +2.00 | 17419 |
JUN24 | 6616.00 | -367.5 | 7461.3 | +126.0 | 2522.3 | +0.01 | 7828.8 | +750.0 | 8784.0 | +400.0 | 8338.0 | +850.0 | 8911.0 | +380.0 | 8313.0 | +3.30 | 25835 | +2.00 | 15658 |
JUL24 | 6616.00 | -371.4 | 7464.0 | +179.6 | 2521.0 | - | 7835.4 | +725.0 | 8759.0 | +400.0 | 8345.0 | +800.0 | 8854.0 | +380.0 | 8319.0 | +3.35 | 26249 | +2.08 | 16258 |
AUG24 | 5855.00 | -380.4 | 7466.8 | +142.4 | 2517.7 | - | 7847.1 | +700.0 | 8739.0 | +400.0 | 8357.0 | +750.0 | 8803.0 | +380.0 | 8332.0 | +3.40 | 26680 | +2.15 | 16871 |
SEP24 | 5861.17 | -385.7 | 7486.5 | +168.9 | 2514.0 | - | 7872.2 | +700.0 | 8764.0 | +400.0 | 8382.0 | +750.0 | 8828.0 | +380.0 | 8356.0 | +3.40 | 26766 | +2.15 | 16925 |
2Q24 | 6990.26 | -1127.6 | 7431.4 | +137.2 | 2521.4 | - | 8558.9 | +720.0 | 9475.0 | +400.0 | 9068.0 | +850.0 | 9641.0 | +380.0 | 9043.0 | +3.40 | 29100 | +2.00 | 17118 |
3Q24 | 6110.72 | -379.2 | 7472.4 | +195.8 | 2514.4 | -0.01 | 7851.6 | +700.0 | 8743.0 | +400.0 | 8361.0 | +750.0 | 8807.0 | +380.0 | 8336.0 | +3.40 | 26695 | +2.15 | 16881 |
4Q24 | 5268.60 | -266.5 | 6796.2 | +237.9 | 2504.7 | - | 7062.7 | +650.0 | 7892.0 | +400.0 | 7573.0 | +720.0 | 7981.0 | +380.0 | 7547.0 | +3.30 | 23307 | +2.10 | 14832 |
1Q25 | 4580.82 | -60.31 | 5788.8 | +261.7 | 2484.4 | +0.01 | 5849.1 | +650.0 | 6678.0 | +400.0 | 6359.0 | +750.0 | 6806.0 | +380.0 | 6334.0 | +3.30 | 19302 | +2.10 | 12283 |
2Q25 | 4224.86 | -81.44 | 5242.1 | +257.5 | 2460.9 | -0.01 | 5323.6 | +650.0 | 6153.0 | +400.0 | 5834.0 | +750.0 | 6281.0 | +380.0 | 5809.0 | +3.30 | 17568 | +2.10 | 11179 |
2024 | 6286.00 | -762.6 | 7238.8 | +119.4 | 2521.0 | - | 8001.4 | +718.6 | 8917.0 | +400.0 | 8511.0 | +814.3 | 9039.0 | +380.0 | 8486.0 | +3.34 | 26748 | +2.06 | 16489 |
2025 | 4171.50 | -636.8 | 5229.4 | +227.6 | 2506.2 | -537.1 | 5866.2 | +600.0 | 6097.0 | +400.0 | 5841.0 | +700.0 | 6225.0 | +380.0 | 5815.0 | +3.30 | 17586 | +2.10 | 11191 |
2026 | 3703.11 | +904.6 | 5759.2 | +270.7 | 2447.2 | -17.76 | 4854.7 | - | - | - | - | - | - | - | - | - | - | - | - |
2027 | - | +4442.5 | 8696.0 | -8247.6 | -6103.2 | +832.7 | 4253.5 | - | - | - | - | - | - | - | - | - | - | - | - |
2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |