CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-18 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
Year | EU | EU | EU | EU | US | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
MAR24 | 61.13 | -1.44 | 59.56 | - | 61.13 | -1.74 | 59.39 | +69.87 | 131.0 | - | 0.70 |
APR24 | 60.01 | -0.01 | 59.86 | - | 60.01 | -0.62 | 59.39 | +70.09 | 130.1 | - | 0.69 |
MAY24 | 58.03 | - | 60.03 | - | 58.03 | +1.36 | 59.39 | +71.20 | 129.2 | - | 0.71 |
2Q24 | 58.25 | - | 60.21 | - | 58.25 | +1.14 | 59.39 | +74.70 | 133.0 | - | 0.71 |
3Q24 | 58.43 | +0.19 | 60.38 | - | 58.43 | +0.96 | 59.39 | +77.02 | 135.5 | - | 0.77 |
4Q24 | 58.62 | +0.27 | 60.55 | - | 58.62 | +0.77 | 59.39 | +77.70 | 136.3 | - | 0.68 |
1Q25 | 58.89 | +2.82 | 60.73 | - | 58.89 | +2.00 | 60.89 | +79.96 | 138.9 | - | 0.49 |
2Q25 | 61.80 | +0.60 | 60.05 | - | 61.80 | -0.19 | 61.61 | +74.72 | 136.5 | - | 0.58 |
3Q25 | 61.80 | -1.16 | 60.78 | - | 61.80 | -0.19 | 61.61 | - | - | - | 0.67 |
4Q25 | 60.09 | +0.85 | 61.43 | - | 60.09 | +1.52 | 61.61 | - | - | - | 0.66 |
1Q26 | 60.64 | +0.46 | 62.16 | - | 60.64 | +1.33 | 61.97 | - | - | - | 0.48 |
2Q26 | 60.75 | +0.90 | 62.73 | - | 60.75 | +1.76 | 62.51 | - | - | - | 0.48 |
2024 | 59.23 | +4.90 | 60.38 | - | 59.23 | +0.16 | 59.39 | +72.06 | 131.3 | - | 0.72 |
2025 | 61.23 | +0.42 | 62.12 | - | 61.23 | +0.20 | 61.43 | +75.91 | 137.1 | - | 0.60 |
2026 | 62.77 | +1.36 | 64.49 | - | 62.77 | +0.01 | 62.78 | +72.76 | 135.5 | - | 0.48 |
2027 | - | - | 68.95 | - | - | - | 65.05 | - | - | - | 0.48 |
2028 | - | - | 68.68 | - | - | - | 67.51 | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
3Q25 |
4Q25 |
1Q26 |
2Q26 |
2024 |
2025 |
2026 |
2027 |
2028 |