DIESEL ULSD in US$/mT
Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.
Weil Sie nicht aufgezeichnet werden, werden Daten bezüglich der Anzeige vorbei verzögert 60 Tage. Um zu erhalten gefallen Ihre Bescheinigungen zum ersten Mal gehen zu Abonnement Abschnitt.
letzte aktualisierung: 2024-03-18 23:00:01 GMT
Um die aktualisierten Seiten frei anzusehen, müssen Sie mit gültigen Bescheinigungen aufgezeichnet werden.
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
| LGO | ARA | NWE | MED | NYH | NYH | NYH | USG | USG | IL | GR3 | LA | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 10ppm ULSD | 10ppm ULSD | 10ppm ULSD | 10ppm ULSD | 10ppm ULSD | 10ppm ULSD | 10ppm ULSD Swap | 10ppm ULSD | 10ppm ULSD | 10ppm ULSD | CARBOB Diesel | ||||||||||||
| Swap | Fob Barges RDM | Cif Cargo RDM | Cif Cargo ITALY | Fob NYH ex-shore | Fob NYH ex-shore | Fob NYH ex-shore | USG Waterborne | Pipeline | Chicago Pipeline | Group 3 Pipeline | Pipeline | ||||||||||||
| LGO | $/mT | LGO | $/mT | LGO | $/mT | LCO | $/mT | CL | $/mT | HO | $/mT | HO | $/mT | HO | $/mT | HO | $/mT | HO | $/mT | HO | $/mT | ||
| Outright | Spread | Outright | Spread | Outright | Spread | Outright | Swap | Crack | Swap | Crack | Swap | Crack | Diff | Outright | Diff | Outright | Diff | Outright | Diff | Outright | Diff | Outright | |
| LGO | C3XET | C3XTP | C3XZ7 | C3HOB | C3AHL | C3A7Y | C3ALY | C3LT | C35C | C3A6 | C3KL | ||||||||||||
| MAR24 | 835.57 | +4.65 | 880.4 | +15.61 | 891.4 | +7.44 | 883.2 | +29.55 | 714.4 | +33.32 | 730.7 | +0.01 | 869.5 | +2.62 | 858.1 | -0.08 | 842.3 | -0.02 | 858.1 | -0.11 | 821.8 | -0.11 | 857.5 |
| APR24 | 841.59 | +6.67 | 865.7 | +15.00 | 874.0 | +10.17 | 869.2 | +29.03 | 714.9 | +32.76 | 724.0 | +0.02 | 862.8 | +2.62 | 873.7 | -0.07 | 833.3 | +0.06 | 873.7 | -0.06 | 829.0 | -0.06 | 883.8 |
| MAY24 | 834.11 | +6.08 | 848.8 | +14.94 | 857.7 | +8.94 | 851.7 | +28.50 | 715.2 | +32.08 | 716.7 | +0.02 | 852.1 | +2.62 | 863.8 | -0.07 | 823.8 | +0.06 | 863.8 | -0.01 | 835.0 | -0.01 | 873.9 |
| JUN24 | 812.92 | +3.54 | 832.3 | +14.75 | 843.5 | +8.08 | 836.8 | +27.97 | 707.8 | +32.04 | 712.6 | +0.02 | 846.2 | +2.59 | 840.8 | -0.08 | 817.0 | - | 840.8 | +0.01 | 834.6 | +0.01 | 868.1 |
| JUL24 | 813.58 | +4.00 | 824.3 | +15.25 | 835.5 | +8.49 | 828.7 | +28.02 | 704.0 | +32.34 | 710.0 | +0.00 | 838.6 | +2.58 | 848.6 | -0.08 | 814.0 | +0.04 | 848.6 | -0.00 | 827.3 | -0.00 | 864.6 |
| AUG24 | 815.64 | +3.21 | 818.2 | +14.96 | 830.0 | +8.49 | 823.5 | +28.34 | 701.8 | +32.98 | 709.2 | +0.00 | 837.2 | +2.57 | 847.3 | -0.07 | 814.0 | +0.04 | 847.3 | - | - | - | 863.3 |
| SEP24 | 812.75 | +3.21 | 814.7 | +14.96 | 826.5 | +8.49 | 820.0 | +28.94 | 701.3 | +33.46 | 707.7 | +0.00 | 835.6 | +2.57 | 848.4 | -0.07 | 811.8 | +0.05 | 848.4 | +0.01 | 826.7 | +0.01 | 861.6 |
| 2Q24 | 829.54 | +5.43 | 848.9 | +14.90 | 858.4 | +9.06 | 852.6 | +28.50 | 712.7 | +32.29 | 717.7 | +0.02 | 853.5 | +2.61 | 865.1 | -0.07 | 824.7 | +0.06 | 865.1 | -0.02 | 832.9 | -0.02 | 875.3 |
| 3Q24 | 813.99 | +3.47 | 819.1 | +15.06 | 830.6 | +8.49 | 824.1 | +28.43 | 702.4 | +32.93 | 709.0 | +0.00 | 837.1 | +2.57 | 848.1 | -0.07 | 813.3 | +0.04 | 848.1 | +0.00 | 827.1 | +0.00 | 863.2 |
| 4Q24 | 798.68 | +3.78 | 803.9 | +15.69 | 815.9 | +9.06 | 809.2 | +29.49 | 697.3 | +33.65 | 700.1 | +0.00 | 826.4 | +2.54 | 819.5 | -0.09 | 798.6 | -0.02 | 819.5 | +0.02 | 821.7 | +0.02 | 852.5 |
| 1Q25 | 780.79 | +3.75 | 785.1 | +15.00 | 796.3 | +8.38 | 789.7 | +29.12 | 685.3 | +33.01 | 684.6 | +0.00 | 805.8 | +2.47 | 794.7 | -0.11 | 769.3 | -0.03 | 794.7 | -0.12 | 760.2 | -0.12 | 831.9 |
| 2Q25 | 763.56 | +3.38 | 767.0 | +15.07 | 778.7 | +8.71 | 772.4 | +27.53 | 667.7 | +31.70 | 666.5 | +0.00 | 781.2 | - | 770.2 | -0.06 | 761.6 | -0.03 | 770.2 | -0.03 | 762.3 | -0.03 | 807.3 |
| 2024 | 816.22 | +4.32 | 824.1 | +15.25 | 835.0 | +8.73 | 828.5 | +28.81 | 704.1 | +32.99 | 711.1 | +0.01 | 842.1 | +2.58 | 844.4 | -0.08 | 815.1 | +0.02 | 844.4 | +0.00 | 830.1 | +0.00 | 863.0 |
| 2025 | 758.09 | +3.55 | 762.4 | +15.03 | 773.9 | +8.65 | 767.5 | +27.65 | 665.6 | +32.02 | 665.0 | +0.00 | 780.7 | +2.47 | 769.7 | -0.08 | 755.4 | -0.03 | 769.7 | -0.09 | 742.0 | -0.09 | 806.8 |
| 2026 | 725.83 | +3.69 | 725.4 | +16.44 | 738.2 | +8.71 | 730.4 | +26.41 | 635.9 | +31.38 | 634.8 | +0.00 | 745.5 | - | 734.5 | -0.12 | 706.9 | -0.03 | 734.5 | - | - | - | 771.6 |
| 2027 | 710.46 | - | - | - | - | - | - | +26.34 | 621.5 | +31.09 | 617.5 | +0.00 | 728.4 | - | 727.2 | - | 727.2 | - | 727.2 | - | - | - | 727.2 |
| 2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |