FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-04-02 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
APR24 | 88.49 | -8.27 | 509.4 | -7.18 | 516.3 | -7.84 | 512.1 | -2.68 | 543.6 | +23.50 | 491.6 | -10.24 | 496.9 | +0.18 | 531.2 | +3.21 | 531.2 | +12.10 | 461.1 |
MAY24 | 87.89 | -7.39 | 508.8 | -6.33 | 515.5 | -6.96 | 511.5 | -1.76 | 543.7 | +18.75 | 491.6 | -9.26 | 496.9 | +0.10 | 524.8 | +2.23 | 524.8 | +9.80 | 467.1 |
JUN24 | 86.93 | -6.86 | 506.3 | -5.85 | 512.6 | -6.42 | 509.0 | -1.19 | 541.4 | +17.00 | 495.3 | -8.53 | 495.6 | +0.12 | 519.6 | +1.80 | 519.6 | +8.43 | 474.7 |
JUL24 | 86.02 | -6.65 | 501.9 | -5.72 | 507.8 | -6.25 | 504.4 | -1.03 | 537.1 | +16.75 | 496.0 | -8.35 | 491.1 | +0.20 | 514.7 | +1.70 | 514.7 | +8.10 | 478.1 |
AUG24 | 85.17 | -6.60 | 496.6 | -5.75 | 502.0 | -6.25 | 498.8 | -0.89 | 532.7 | +17.00 | 492.0 | -8.34 | 485.6 | +0.35 | 509.9 | +1.77 | 509.9 | +8.00 | 474.5 |
SEP24 | 84.33 | -6.68 | 491.1 | -5.91 | 495.9 | -6.36 | 493.1 | -0.70 | 528.8 | +17.00 | 486.6 | -8.72 | 478.1 | +0.40 | 505.3 | +1.96 | 505.3 | +8.30 | 470.6 |
OCT24 | 83.57 | -6.97 | 484.5 | -6.25 | 489.1 | -6.66 | 486.5 | -0.57 | 525.0 | +17.50 | 479.6 | -9.37 | 469.2 | +0.48 | 500.9 | +2.29 | 500.9 | +9.00 | 464.4 |
3Q24 | 85.17 | -6.64 | 496.5 | -5.79 | 501.9 | -6.29 | 498.8 | -0.87 | 532.9 | +16.92 | 491.5 | -8.47 | 484.9 | +0.32 | 510.0 | +1.81 | 510.0 | +8.13 | 474.4 |
4Q24 | 82.86 | -6.97 | 480.2 | -6.28 | 484.6 | -6.65 | 482.2 | -0.42 | 521.6 | +18.25 | 472.4 | -9.32 | 465.3 | +0.51 | 496.6 | +2.30 | 496.6 | +9.12 | 456.6 |
1Q25 | 81.02 | -6.38 | 472.8 | -5.84 | 476.2 | -6.10 | 474.6 | +0.09 | 513.4 | +17.50 | 459.7 | -8.85 | 457.1 | +0.78 | 486.6 | +1.96 | 486.6 | +9.08 | 443.2 |
2Q25 | 79.51 | -6.31 | 464.2 | -5.82 | 467.3 | -6.04 | 465.9 | +0.22 | 505.7 | +16.00 | 453.0 | -8.52 | 450.1 | +0.98 | 479.0 | +2.05 | 479.0 | +8.77 | 435.7 |
3Q25 | 78.25 | -6.46 | 454.5 | -5.99 | 457.4 | -6.19 | 456.2 | +0.56 | 500.6 | +15.33 | 442.9 | -9.12 | 437.6 | +1.18 | 472.4 | +2.30 | 472.3 | +8.90 | 428.7 |
2024 | 85.51 | -6.62 | 497.6 | -5.95 | 501.9 | -6.25 | 500.0 | -0.63 | 532.4 | +18.31 | 488.2 | -8.62 | 484.9 | +0.32 | 510.6 | +2.05 | 509.8 | +9.12 | 470.1 |
2025 | 79.02 | -6.70 | 457.9 | -6.03 | 462.2 | -6.24 | 460.8 | +0.35 | 503.4 | +16.20 | 446.2 | -9.04 | 443.1 | +0.93 | 475.3 | +2.29 | 476.0 | +9.04 | 431.7 |
2026 | 75.04 | -6.37 | 434.7 | -5.73 | 438.7 | -5.90 | 437.6 | +0.62 | 480.4 | +16.50 | 418.4 | -9.43 | 415.2 | +1.76 | 454.5 | +2.35 | 454.0 | +9.40 | 406.1 |
2027 | 72.48 | -7.75 | 410.1 | -7.33 | 412.8 | -7.33 | 412.8 | +0.70 | 464.8 | +16.50 | 397.3 | -10.93 | 389.9 | +1.27 | 434.0 | +2.74 | 431.2 | +9.75 | - |
2028 | 70.91 | -10.54 | 383.7 | -10.28 | 385.3 | -10.28 | 385.3 | - | - | +16.50 | 379.8 | -13.88 | 362.4 | +0.43 | 418.4 | - | - | - | - |
APR24 |
---|
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
OCT24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
3Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |